| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:26:51 PM | 79.3600 | 248 |
| 2024-09-19 | 5:24:40 PM | 79.3500 | 330 |
| 2024-09-19 | 5:20:36 PM | 79.3100 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 561 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3400 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3400 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3100 | 100 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 200 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 225 |
| 2024-09-19 | 5:20:36 PM | 79.3400 | 200 |
| 2024-09-19 | 5:20:36 PM | 79.3399 | 225 |