First Trust VI First Trust Dorsey.../ US33738R6962 /
18.06.2024 22:15:00 | Zm. +0,1306 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,6911USD | +0,39% | 18 103 Obrót: 603 412,8200 |
30,4200Wolumen Bid: 100 | 50,5500Wolumen Ask: 200 | 33,7200 | 33,6500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:15:00 | 33,6911 | - |
18.06.2024 | 21:52:29 | 33,7199 | 500 |
18.06.2024 | 21:52:29 | 33,7199 | 100 |
18.06.2024 | 21:52:29 | 33,7200 | 500 |
18.06.2024 | 21:52:29 | 33,7200 | 100 |
18.06.2024 | 21:52:29 | 33,7100 | 100 |
18.06.2024 | 21:52:29 | 33,7100 | 100 |
18.06.2024 | 21:52:29 | 33,7100 | 100 |
18.06.2024 | 21:52:29 | 33,7100 | 100 |
18.06.2024 | 21:52:29 | 33,7100 | 100 |
18.06.2024 | 21:52:29 | 33,7000 | 100 |
18.06.2024 | 21:52:29 | 33,7000 | 100 |
18.06.2024 | 21:47:55 | 33,6900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD