First Trust VI First Trust Dorsey.../ US33738R6962 /
| 19/09/2024 22:15:00 | Var. +0.5557 | Volume | Denaro10:05:15 | Lettera10:05:15 | Max | Min |
|---|---|---|---|---|---|---|
| 36.7941USD | +1.53% | 3,095 Fatturato: 103,507.1341 |
33.2300Quantità in denaro: 100 | 58.5000Quantità in lettera: 100 | 36.7941 | 36.7005 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:15:00 | 36.7941 | - |
| 19/09/2024 | 21:53:04 | 36.7650 | 652 |
| 19/09/2024 | 19:41:41 | 36.7900 | 100 |
| 19/09/2024 | 19:13:47 | 36.7300 | 100 |
| 19/09/2024 | 19:13:47 | 36.7300 | 100 |
| 19/09/2024 | 18:58:13 | 36.7600 | 1,392 |
| 19/09/2024 | 18:42:37 | 36.7598 | 317 |
| 19/09/2024 | 17:24:48 | 36.7005 | 155 |
| 18/09/2024 | 22:15:00 | 36.2384 | - |
| 17/09/2024 | 22:15:00 | 36.2900 | - |
| 17/09/2024 | 20:38:00 | 36.3400 | 100 |
| 17/09/2024 | 20:38:00 | 36.3300 | 100 |
| 17/09/2024 | 20:37:12 | 36.3400 | 100 |
Tutte le quotazioni in USD
