First Trust VI First Trust Dorsey.../ US33738R6962 /
19/09/2024 22:15:00 | Chg. - | Volume | Bid16:01:56 | Demandez à16:01:56 | Haut | Bas |
---|---|---|---|---|---|---|
36.7941USD | - | 3,095 Chiffrre d'affaires: 103,507.1341 |
36.5100Bid taille: 700 | 36.5900Ask la taille: 200 | 36.7941 | 36.7005 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
19/09/2024 | 22:15:00 | 36.7941 | - |
19/09/2024 | 21:53:04 | 36.7650 | 652 |
19/09/2024 | 19:41:41 | 36.7900 | 100 |
19/09/2024 | 19:13:47 | 36.7300 | 100 |
19/09/2024 | 19:13:47 | 36.7300 | 100 |
19/09/2024 | 18:58:13 | 36.7600 | 1,392 |
19/09/2024 | 18:42:37 | 36.7598 | 317 |
19/09/2024 | 17:24:48 | 36.7005 | 155 |
18/09/2024 | 22:15:00 | 36.2384 | - |
17/09/2024 | 22:15:00 | 36.2900 | - |
17/09/2024 | 20:38:00 | 36.3400 | 100 |
17/09/2024 | 20:38:00 | 36.3300 | 100 |
17/09/2024 | 20:37:12 | 36.3400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD