First Trust VI First Trust Dorsey.../ US33738R6962 /
| 9/19/2024 10:15:00 PM | Chg. +0.5557 | Volume | Bid2:13:17 PM | Ask2:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.7941USD | +1.53% | 3,095 Turnover: 103,507.1341 |
33.2300Bid Size: 100 | 58.8700Ask Size: 200 | 36.7941 | 36.7005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 36.7941 | - |
| 9/19/2024 | 9:53:04 PM | 36.7650 | 652 |
| 9/19/2024 | 7:41:41 PM | 36.7900 | 100 |
| 9/19/2024 | 7:13:47 PM | 36.7300 | 100 |
| 9/19/2024 | 7:13:47 PM | 36.7300 | 100 |
| 9/19/2024 | 6:58:13 PM | 36.7600 | 1,392 |
| 9/19/2024 | 6:42:37 PM | 36.7598 | 317 |
| 9/19/2024 | 5:24:48 PM | 36.7005 | 155 |
| 9/18/2024 | 10:15:00 PM | 36.2384 | - |
| 9/17/2024 | 10:15:00 PM | 36.2900 | - |
| 9/17/2024 | 8:38:00 PM | 36.3400 | 100 |
| 9/17/2024 | 8:38:00 PM | 36.3300 | 100 |
| 9/17/2024 | 8:37:12 PM | 36.3400 | 100 |
All quotes in USD
