First Trust VI First Trust Dorsey.../ US33738R6962 /
| 18/06/2024 22:15:00 | Chg. +0.1306 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.6911USD | +0.39% | 18,103 Turnover: 603,412.8200 |
30.4200Bid Size: 100 | 50.5500Ask Size: 200 | 33.7200 | 33.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 33.6911 | - |
| 18/06/2024 | 21:52:29 | 33.7199 | 500 |
| 18/06/2024 | 21:52:29 | 33.7199 | 100 |
| 18/06/2024 | 21:52:29 | 33.7200 | 500 |
| 18/06/2024 | 21:52:29 | 33.7200 | 100 |
| 18/06/2024 | 21:52:29 | 33.7100 | 100 |
| 18/06/2024 | 21:52:29 | 33.7100 | 100 |
| 18/06/2024 | 21:52:29 | 33.7100 | 100 |
| 18/06/2024 | 21:52:29 | 33.7100 | 100 |
| 18/06/2024 | 21:52:29 | 33.7100 | 100 |
| 18/06/2024 | 21:52:29 | 33.7000 | 100 |
| 18/06/2024 | 21:52:29 | 33.7000 | 100 |
| 18/06/2024 | 21:47:55 | 33.6900 | 100 |
All quotes in USD
