First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 29/05/2024 02:00:00 | Var. -0.10 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 34.21USD | -0.29% | 61,302 Fatturato: 1.94 mill. |
31.07Quantità in denaro: 100 | 37.67Quantità in lettera: 100 | 34.55 | 34.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 34.21 | - |
| 29/05/2024 | 00:30:00 | 34.21 | - |
| 28/05/2024 | 22:10:00 | 34.21 | - |
| 28/05/2024 | 21:59:56 | 34.21 | 465 |
| 28/05/2024 | 21:59:46 | 34.22 | 700 |
| 28/05/2024 | 21:59:46 | 34.22 | 900 |
| 28/05/2024 | 21:59:46 | 34.22 | 600 |
| 28/05/2024 | 21:59:14 | 34.20 | 200 |
| 28/05/2024 | 21:59:10 | 34.20 | 197 |
| 28/05/2024 | 21:58:57 | 34.21 | 239 |
| 28/05/2024 | 21:58:57 | 34.21 | 100 |
| 28/05/2024 | 21:58:19 | 34.21 | 400 |
| 28/05/2024 | 21:55:24 | 34.23 | 125 |
Tutte le quotazioni in USD
