First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 6/4/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.60USD | -1.06% | 141,933 Turnover: 4.82 mill. |
33.00Bid Size: 100 | 37.94Ask Size: 100 | 34.93 | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 34.60 | - |
| 6/4/2024 | 12:30:00 AM | 34.60 | - |
| 6/3/2024 | 10:10:00 PM | 34.60 | - |
| 6/3/2024 | 9:59:07 PM | 34.60 | 2,029 |
| 6/3/2024 | 9:57:47 PM | 34.59 | 130 |
| 6/3/2024 | 9:56:41 PM | 34.59 | 125 |
| 6/3/2024 | 9:55:23 PM | 34.61 | 199 |
| 6/3/2024 | 9:54:47 PM | 34.62 | 100 |
| 6/3/2024 | 9:44:52 PM | 34.62 | 136 |
| 6/3/2024 | 9:44:36 PM | 34.62 | 259 |
| 6/3/2024 | 9:44:36 PM | 34.62 | 200 |
| 6/3/2024 | 9:44:20 PM | 34.62 | 100 |
| 6/3/2024 | 9:37:51 PM | 34.67 | 278 |
All quotes in USD
