First Trust US Equity Opportuniti.../ US3369201039 /
| 04/05/2024 02:00:00 | Chg. +1.37 | Volume | Bid03/05/2024 | Demandez à03/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.62USD | +1.36% | 7,792 Chiffrre d'affaires: 427,435.72 |
99.73Bid taille: 1,500 | 103.53Ask la taille: 1,400 | 102.51 | 101.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 101.62 | - |
| 04/05/2024 | 00:30:00 | 101.62 | - |
| 03/05/2024 | 22:10:00 | 101.62 | - |
| 03/05/2024 | 21:50:08 | 101.55 | 142 |
| 03/05/2024 | 21:17:26 | 101.63 | 100 |
| 03/05/2024 | 21:11:21 | 101.68 | 136 |
| 03/05/2024 | 20:29:05 | 101.77 | 200 |
| 03/05/2024 | 20:29:05 | 101.77 | 102 |
| 03/05/2024 | 20:07:32 | 101.63 | 150 |
| 03/05/2024 | 19:48:40 | 101.46 | 281 |
| 03/05/2024 | 19:20:41 | 101.48 | 200 |
| 03/05/2024 | 19:19:30 | 101.49 | 100 |
| 03/05/2024 | 18:46:29 | 101.49 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
