First Trust Technology AlphaDEX F.../ US33734X1761 /
| 5/23/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.97USD | +0.32% | 13,321 Turnover: 1.3 mill. |
133.37Bid Size: 1,100 | 138.53Ask Size: 1,100 | 136.53 | 135.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 135.97 | - |
| 5/23/2024 | 12:30:00 AM | 135.97 | - |
| 5/22/2024 | 10:10:00 PM | 135.97 | - |
| 5/22/2024 | 9:59:50 PM | 135.97 | 165 |
| 5/22/2024 | 9:59:50 PM | 135.97 | 100 |
| 5/22/2024 | 9:56:35 PM | 135.88 | 288 |
| 5/22/2024 | 9:52:19 PM | 135.56 | 182 |
| 5/22/2024 | 9:36:53 PM | 135.85 | 215 |
| 5/22/2024 | 9:32:25 PM | 135.77 | 100 |
| 5/22/2024 | 9:24:57 PM | 135.57 | 1,000 |
| 5/22/2024 | 9:20:35 PM | 135.45 | 218 |
| 5/22/2024 | 9:20:35 PM | 135.50 | 200 |
| 5/22/2024 | 9:20:35 PM | 135.50 | 200 |
All quotes in USD
