First Trust Technology AlphaDEX F.../ US33734X1761 /
13/06/2024 02:00:00 | Var. +2.25 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
---|---|---|---|---|---|---|
135.36USD | +1.69% | 13,586 Fatturato: 1.29 mill. |
132.99Quantità in denaro: 1,100 | 137.99Quantità in lettera: 1,100 | 135.88 | 134.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/06/2024 | 02:00:00 | 135.36 | - |
13/06/2024 | 00:30:00 | 135.36 | - |
12/06/2024 | 22:10:00 | 135.36 | - |
12/06/2024 | 21:59:50 | 135.36 | 246 |
12/06/2024 | 21:51:22 | 135.10 | 100 |
12/06/2024 | 21:50:05 | 134.97 | 100 |
12/06/2024 | 21:50:05 | 134.97 | 100 |
12/06/2024 | 21:50:05 | 134.97 | 100 |
12/06/2024 | 21:46:43 | 134.89 | 245 |
12/06/2024 | 21:42:06 | 134.68 | 300 |
12/06/2024 | 21:33:48 | 134.96 | 111 |
12/06/2024 | 21:18:39 | 135.72 | 142 |
12/06/2024 | 20:53:02 | 135.04 | 100 |
Tutte le quotazioni in USD