First Trust Technology AlphaDEX F.../ US33734X1761 /
| 6/12/2024 6:28:57 PM | Chg. +2.47 | Volume | Bid6:50:49 PM | Ask6:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.57USD | +1.85% | 8,371 Turnover: 864,997.84 |
135.50Bid Size: 1,800 | 135.61Ask Size: 200 | 135.88 | 135.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:28:57 PM | 135.57 | 605 |
| 6/12/2024 | 6:14:40 PM | 135.64 | 194 |
| 6/12/2024 | 6:14:40 PM | 135.61 | 136 |
| 6/12/2024 | 6:00:12 PM | 135.61 | 100 |
| 6/12/2024 | 5:48:06 PM | 135.65 | 112 |
| 6/12/2024 | 5:38:52 PM | 135.62 | 302 |
| 6/12/2024 | 5:20:47 PM | 135.63 | 110 |
| 6/12/2024 | 4:51:52 PM | 135.43 | 100 |
| 6/12/2024 | 4:42:04 PM | 135.67 | 100 |
| 6/12/2024 | 4:33:49 PM | 135.85 | 100 |
| 6/12/2024 | 4:25:11 PM | 135.88 | 1,730 |
| 6/12/2024 | 4:12:38 PM | 135.80 | 101 |
| 6/12/2024 | 3:36:28 PM | 135.63 | 100 |
All quotes in USD
