First Trust Tactical High Yield/ US33738D4088 /
20/09/2024 22:15:00 | Var. 0.0000 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
---|---|---|---|---|---|---|
42.2300USD | 0.00% | 158,948 Fatturato: 5.93 mill. |
40.4800Quantità in denaro: 100 | 46.2400Quantità in lettera: 100 | 42.2700 | 42.1205 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:15:00 | 42.2300 | - |
20/09/2024 | 22:00:00 | 42.2300 | 38,992 |
20/09/2024 | 21:59:52 | 42.2300 | 200 |
20/09/2024 | 21:59:52 | 42.2300 | 100 |
20/09/2024 | 21:59:48 | 42.2300 | 100 |
20/09/2024 | 21:59:39 | 42.2300 | 100 |
20/09/2024 | 21:59:22 | 42.2300 | 100 |
20/09/2024 | 21:59:14 | 42.2300 | 100 |
20/09/2024 | 21:58:56 | 42.2300 | 100 |
20/09/2024 | 21:58:39 | 42.2300 | 100 |
20/09/2024 | 21:58:31 | 42.2300 | 100 |
20/09/2024 | 21:58:13 | 42.2300 | 100 |
20/09/2024 | 21:57:56 | 42.2300 | 100 |
Tutte le quotazioni in USD