First Trust Tactical High Yield/ US33738D4088 /
| 9/20/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.2300USD | 0.00% | 158,948 Turnover: 5.93 mill. |
40.4800Bid Size: 100 | 46.2400Ask Size: 100 | 42.2700 | 42.1205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 42.2300 | - |
| 9/20/2024 | 10:00:00 PM | 42.2300 | 38,992 |
| 9/20/2024 | 9:59:52 PM | 42.2300 | 200 |
| 9/20/2024 | 9:59:52 PM | 42.2300 | 100 |
| 9/20/2024 | 9:59:48 PM | 42.2300 | 100 |
| 9/20/2024 | 9:59:39 PM | 42.2300 | 100 |
| 9/20/2024 | 9:59:22 PM | 42.2300 | 100 |
| 9/20/2024 | 9:59:14 PM | 42.2300 | 100 |
| 9/20/2024 | 9:58:56 PM | 42.2300 | 100 |
| 9/20/2024 | 9:58:39 PM | 42.2300 | 100 |
| 9/20/2024 | 9:58:31 PM | 42.2300 | 100 |
| 9/20/2024 | 9:58:13 PM | 42.2300 | 100 |
| 9/20/2024 | 9:57:56 PM | 42.2300 | 100 |
All quotes in USD
