First Trust STOXX European Select.../ US33735T1097 /
| 25/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.61USD | +1.29% | 56,677 Turnover: 684,020.94 |
12.10Bid Size: 300 | 13.04Ask Size: 100 | 12.62 | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 12.61 | - |
| 25/05/2024 | 00:30:00 | 12.61 | - |
| 24/05/2024 | 22:10:00 | 12.61 | - |
| 24/05/2024 | 21:59:45 | 12.61 | 1,200 |
| 24/05/2024 | 21:59:45 | 12.61 | 300 |
| 24/05/2024 | 21:59:45 | 12.62 | 300 |
| 24/05/2024 | 21:02:10 | 12.61 | 100 |
| 24/05/2024 | 21:02:05 | 12.61 | 100 |
| 24/05/2024 | 21:02:05 | 12.61 | 200 |
| 24/05/2024 | 21:02:05 | 12.61 | 100 |
| 24/05/2024 | 20:57:01 | 12.62 | 1,000 |
| 24/05/2024 | 20:50:37 | 12.62 | 1,300 |
| 24/05/2024 | 20:42:13 | 12.62 | 100 |
All quotes in USD
