First Trust SSI Strategic Convert.../ US33739Q5071 /
| 28/05/2024 18:35:48 | Var. +0.1600 | Volume | Denaro18:38:22 | Lettera18:38:22 | Max | Min |
|---|---|---|---|---|---|---|
| 34.0400USD | +0.47% | 3,498 Fatturato: 106,905.9244 |
34.0400Quantità in denaro: 300 | 34.1200Quantità in lettera: 100 | 34.1200 | 34.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:35:48 | 34.0400 | 100 |
| 28/05/2024 | 18:04:50 | 34.1000 | 100 |
| 28/05/2024 | 17:55:03 | 34.0400 | 100 |
| 28/05/2024 | 17:55:03 | 34.0500 | 100 |
| 28/05/2024 | 17:27:30 | 34.1100 | 100 |
| 28/05/2024 | 17:10:41 | 34.0400 | 542 |
| 28/05/2024 | 17:02:36 | 34.0401 | 399 |
| 28/05/2024 | 16:56:27 | 34.0415 | 103 |
| 28/05/2024 | 15:50:00 | 34.1200 | 100 |
| 28/05/2024 | 15:31:48 | 34.1000 | 100 |
| 28/05/2024 | 15:30:00 | 34.0100 | 1,397 |
| 24/05/2024 | 22:15:00 | 33.8800 | - |
| 24/05/2024 | 21:13:30 | 34.0200 | 100 |
Tutte le quotazioni in USD
