First Trust SSI Strategic Convert.../ US33739Q5071 /
| 5/28/2024 10:15:00 PM | Chg. +0.1200 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.0000USD | +0.35% | 18,116 Turnover: 515,835.7836 |
30.8000Bid Size: 100 | 51.7500Ask Size: 300 | 34.1200 | 33.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:15:00 PM | 34.0000 | - |
| 5/28/2024 | 9:59:58 PM | 34.0000 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0700 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 34.0500 | 100 |
| 5/28/2024 | 9:59:45 PM | 33.9400 | 100 |
| 5/28/2024 | 9:59:45 PM | 34.1200 | 382 |
| 5/28/2024 | 9:59:45 PM | 34.1100 | 100 |
All quotes in USD
