First Trust SSI Strategic Convert.../ US33739Q5071 /
| 17/05/2024 21:55:02 | Var. -0.1200 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 33.8600USD | -0.35% | 4,204 Fatturato: 110,336.7396 |
33.8400Quantità in denaro: 700 | 34.0300Quantità in lettera: 900 | 34.0100 | 33.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:55:02 | 33.8600 | 100 |
| 17/05/2024 | 21:14:11 | 33.9100 | 100 |
| 17/05/2024 | 21:14:11 | 33.9100 | 1,004 |
| 17/05/2024 | 20:57:53 | 33.9900 | 142 |
| 17/05/2024 | 20:57:07 | 33.9100 | 100 |
| 17/05/2024 | 20:57:07 | 33.9988 | 292 |
| 17/05/2024 | 20:56:36 | 33.9900 | 100 |
| 17/05/2024 | 20:56:36 | 33.9100 | 178 |
| 17/05/2024 | 20:23:16 | 33.8700 | 248 |
| 17/05/2024 | 17:08:52 | 33.9500 | 384 |
| 17/05/2024 | 15:35:50 | 33.9230 | 100 |
| 17/05/2024 | 15:35:50 | 33.9900 | 100 |
| 17/05/2024 | 15:30:01 | 34.0100 | 403 |
Tutte le quotazioni in USD
