First Trust SSI Strategic Convert.../ US33739Q5071 /
| 5/20/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.0700USD | +0.29% | 5,139 Turnover: 155,828.4525 |
30.7000Bid Size: 100 | 50.9500Ask Size: 200 | 34.0700 | 33.9301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:15:00 PM | 34.0700 | - |
| 5/20/2024 | 9:59:30 PM | 34.0690 | 123 |
| 5/20/2024 | 9:55:01 PM | 34.0000 | 100 |
| 5/20/2024 | 9:46:27 PM | 34.0000 | 100 |
| 5/20/2024 | 9:46:27 PM | 34.0000 | 100 |
| 5/20/2024 | 9:46:27 PM | 34.0179 | 718 |
| 5/20/2024 | 9:42:24 PM | 34.0000 | 146 |
| 5/20/2024 | 9:38:58 PM | 34.0179 | 527 |
| 5/20/2024 | 8:29:36 PM | 34.0000 | 100 |
| 5/20/2024 | 8:29:36 PM | 34.0000 | 100 |
| 5/20/2024 | 8:29:36 PM | 34.0000 | 100 |
| 5/20/2024 | 8:29:36 PM | 33.9400 | 100 |
| 5/20/2024 | 8:29:36 PM | 33.9400 | 100 |
All quotes in USD
