OverviewChartNewsTraderScreen

First Trust II First Trust Indxx .../  US33734X8386  /

NASDAQ
03/05/2024  22:15:00 Chg. +0.0851 Volume Bid22:15:00 Ask22:15:00 High Low
13.5050USD +0.63% 60,424
Turnover: 793,316.2871		 12.1000Bid Size: 400 16.8700Ask Size: 200 13.5600 13.4100
 

Time & Sales

Date Time Last Volume
03/05/2024 22:15:00 13.5050 -
03/05/2024 21:59:50 13.5000 600
03/05/2024 21:59:46 13.5050 100
03/05/2024 21:59:46 13.5050 100
03/05/2024 21:59:46 13.5050 100
03/05/2024 21:59:46 13.5050 100
03/05/2024 21:59:46 13.5050 100
03/05/2024 21:57:46 13.5050 100
03/05/2024 21:57:46 13.5050 100
03/05/2024 21:57:46 13.5050 100
03/05/2024 21:56:45 13.5100 249
03/05/2024 21:55:26 13.5150 1,678
03/05/2024 21:55:26 13.5126 448
 
  All quotes in USD