AperçuGraphiqueActualitésTraderScreen

First Trust II First Trust Indxx .../  US33734X8386  /

NASDAQ
17/05/2024  22:15:00 Chg. +0.1000 Volume Bid23:59:00 Demandez à23:59:00 Haut Bas
13.9600USD +0.72% 43,429
Chiffrre d'affaires: 568,569.2352		 12.1000Bid taille: 400 14.5000Ask la taille: 300 13.9680 13.8801
 

Temps et ventes

Date Heure Dernier Volume
17/05/2024 22:15:00 13.9600 -
17/05/2024 21:52:00 13.9651 258
17/05/2024 21:52:00 13.9600 258
17/05/2024 21:50:24 13.9500 100
17/05/2024 21:50:16 13.9600 200
17/05/2024 21:50:14 13.9600 200
17/05/2024 21:50:12 13.9600 200
17/05/2024 21:49:01 13.9600 200
17/05/2024 21:46:45 13.9600 100
17/05/2024 21:46:45 13.9600 100
17/05/2024 21:45:10 13.9600 200
17/05/2024 21:40:14 13.9601 734
17/05/2024 21:40:14 13.9601 200
 
  Toutes les cotations dans USD