First Trust II First Trust Indxx .../ US33734X8121 /
| 6/10/2024 10:15:00 PM | Chg. -0.0586 | Volume | Bid1:14:00 PM | Ask1:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.8568USD | -0.24% | 1,215 Turnover: 24,924.4710 |
9.9500Bid Size: 200 | 27.1600Ask Size: 100 | 24.8750 | 24.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:15:00 PM | 24.8568 | - |
| 6/10/2024 | 9:14:58 PM | 24.8750 | 100 |
| 6/10/2024 | 9:14:58 PM | 24.8400 | 100 |
| 6/10/2024 | 7:43:46 PM | 24.8072 | 155 |
| 6/10/2024 | 7:39:18 PM | 24.8022 | 150 |
| 6/10/2024 | 5:30:17 PM | 24.7801 | 250 |
| 6/10/2024 | 5:30:17 PM | 24.7700 | 250 |
| 6/7/2024 | 10:15:00 PM | 24.9154 | - |
| 6/6/2024 | 10:15:00 PM | 25.0293 | - |
All quotes in USD
