First Trust S&P REIT Index Fund/ US33734G1085 /
| 5/15/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.42USD | +0.78% | 18,015 Turnover: 411,589.97 |
14.48Bid Size: 100 | 27.68Ask Size: 200 | 25.44 | 25.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 25.42 | - |
| 5/15/2024 | 12:30:00 AM | 25.42 | - |
| 5/14/2024 | 10:10:00 PM | 25.42 | - |
| 5/14/2024 | 9:41:39 PM | 25.39 | 100 |
| 5/14/2024 | 9:07:06 PM | 25.41 | 122 |
| 5/14/2024 | 8:52:39 PM | 25.41 | 4,145 |
| 5/14/2024 | 8:28:53 PM | 25.37 | 280 |
| 5/14/2024 | 7:36:00 PM | 25.32 | 100 |
| 5/14/2024 | 7:25:42 PM | 25.28 | 114 |
| 5/14/2024 | 7:17:33 PM | 25.26 | 100 |
| 5/14/2024 | 7:16:52 PM | 25.27 | 8,187 |
| 5/14/2024 | 6:38:31 PM | 25.33 | 380 |
| 5/14/2024 | 6:17:46 PM | 25.35 | 100 |
All quotes in USD
