First Trust S&P REIT Index Fund/ US33734G1085 /
| 4/27/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.30USD | +0.13% | 15,996 Turnover: 360,673.35 |
15.83Bid Size: 200 | 26.78Ask Size: 200 | 24.54 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 24.30 | - |
| 4/27/2024 | 12:30:00 AM | 24.30 | - |
| 4/26/2024 | 10:10:00 PM | 24.30 | - |
| 4/26/2024 | 9:56:22 PM | 24.30 | 300 |
| 4/26/2024 | 9:50:38 PM | 24.31 | 100 |
| 4/26/2024 | 9:48:49 PM | 24.33 | 100 |
| 4/26/2024 | 9:48:49 PM | 24.33 | 100 |
| 4/26/2024 | 9:48:49 PM | 24.33 | 100 |
| 4/26/2024 | 9:48:49 PM | 24.33 | 100 |
| 4/26/2024 | 9:48:49 PM | 24.33 | 100 |
| 4/26/2024 | 9:36:44 PM | 24.36 | 300 |
| 4/26/2024 | 9:08:48 PM | 24.40 | 185 |
| 4/26/2024 | 9:03:46 PM | 24.36 | 100 |
All quotes in USD
