First Trust S&P REIT Index Fund/ US33734G1085 /
| 2024-04-26 2:00:00 AM | Chg. -0.16 | Volume | Bid1:56:22 PM | Ask1:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.27USD | -0.65% | 9,001 Turnover: 181,575.52 |
24.11Bid Size: 200 | 38.83Ask Size: 200 | 24.29 | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 24.27 | - |
| 2024-04-26 | 12:30:00 AM | 24.27 | - |
| 2024-04-25 | 10:10:00 PM | 24.27 | - |
| 2024-04-25 | 9:59:46 PM | 24.27 | 476 |
| 2024-04-25 | 9:54:41 PM | 24.29 | 100 |
| 2024-04-25 | 9:51:57 PM | 24.27 | 100 |
| 2024-04-25 | 9:47:44 PM | 24.25 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
| 2024-04-25 | 9:47:29 PM | 24.24 | 100 |
All quotes in USD
