First Trust S&P REIT Index Fund/ US33734G1085 /
| 5/3/2024 12:30:00 AM | Chg. +0.36 | Volume | Bid12:30:07 AM | Ask12:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.47USD | +1.49% | 12,270 Turnover: 277,890.64 |
15.83Bid Size: 200 | 26.64Ask Size: 200 | 24.53 | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 12:30:00 AM | 24.47 | - |
| 5/2/2024 | 10:10:00 PM | 24.47 | - |
| 5/2/2024 | 9:47:38 PM | 24.47 | 100 |
| 5/2/2024 | 9:47:38 PM | 24.47 | 100 |
| 5/2/2024 | 9:47:38 PM | 24.47 | 100 |
| 5/2/2024 | 9:47:38 PM | 24.47 | 100 |
| 5/2/2024 | 9:36:09 PM | 24.46 | 100 |
| 5/2/2024 | 8:51:00 PM | 24.53 | 273 |
| 5/2/2024 | 8:50:56 PM | 24.53 | 481 |
| 5/2/2024 | 8:26:55 PM | 24.45 | 580 |
| 5/2/2024 | 7:47:18 PM | 24.40 | 100 |
| 5/2/2024 | 7:23:37 PM | 24.40 | 100 |
| 5/2/2024 | 7:20:12 PM | 24.38 | 100 |
All quotes in USD
