First Trust RiverFront Dynamics E.../ US33739P7078 /
| 18/06/2024 22:15:00 | Var. +0.6525 | Volume | Denaro15:08:06 | Lettera15:08:06 | Max | Min |
|---|---|---|---|---|---|---|
| 66.2725USD | +0.99% | 1,021 Fatturato: 36,388.4250 |
62.4900Quantità in denaro: 200 | 99.4000Quantità in lettera: 100 | 66.2725 | 65.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 66.2725 | - |
| 18/06/2024 | 21:36:35 | 66.2497 | 250 |
| 18/06/2024 | 16:25:14 | 66.2300 | 100 |
| 18/06/2024 | 15:38:10 | 66.0400 | 100 |
| 18/06/2024 | 15:32:50 | 65.9900 | 100 |
| 17/06/2024 | 22:15:00 | 65.6200 | - |
| 17/06/2024 | 20:51:41 | 65.6800 | 458 |
| 17/06/2024 | 20:42:57 | 65.6612 | 100 |
| 17/06/2024 | 20:27:44 | 65.6600 | 100 |
| 17/06/2024 | 20:27:44 | 65.6600 | 150 |
| 17/06/2024 | 18:34:42 | 65.4817 | 219 |
| 17/06/2024 | 16:42:19 | 65.2300 | 200 |
| 17/06/2024 | 16:42:19 | 65.2300 | 300 |
Tutte le quotazioni in USD
