First Trust RiverFront Dynamics E.../ US33739P7078 /
| 9/20/2024 10:15:00 PM | Chg. -0.2831 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.3941USD | -0.42% | 1,865 Turnover: 102,399.6083 |
62.7300Bid Size: 200 | 83.0500Ask Size: 200 | 66.5500 | 66.3941 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 66.3941 | - |
| 9/20/2024 | 9:47:47 PM | 66.4600 | 100 |
| 9/20/2024 | 9:46:58 PM | 66.5200 | 100 |
| 9/20/2024 | 9:14:49 PM | 66.4659 | 300 |
| 9/20/2024 | 9:14:49 PM | 66.4658 | 227 |
| 9/20/2024 | 9:14:48 PM | 66.4700 | 227 |
| 9/20/2024 | 7:51:30 PM | 66.4900 | 100 |
| 9/20/2024 | 7:02:42 PM | 66.5300 | 100 |
| 9/20/2024 | 6:39:59 PM | 66.5257 | 143 |
| 9/20/2024 | 6:39:59 PM | 66.5400 | 143 |
| 9/20/2024 | 3:38:20 PM | 66.5500 | 100 |
| 9/19/2024 | 10:15:00 PM | 66.6772 | - |
| 9/19/2024 | 6:39:26 PM | 66.6508 | 170 |
All quotes in USD
