First Trust RiverFront Dynamic Eu.../ US33739P8068 /
| 5/16/2024 10:15:00 PM | Chg. - | Volume | Bid4:03:34 PM | Ask4:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.1400USD | - | 3 Turnover: - |
66.6000Bid Size: 200 | 67.0000Ask Size: 200 | 67.1400 | 67.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 67.1400 | - |
| 5/15/2024 | 10:15:00 PM | 66.7700 | - |
| 5/15/2024 | 9:59:25 PM | 66.7800 | 100 |
| 5/14/2024 | 10:15:00 PM | 66.5600 | - |
| 5/14/2024 | 9:59:29 PM | 66.1800 | 100 |
| 5/13/2024 | 10:15:00 PM | 65.5900 | - |
| 5/13/2024 | 9:59:30 PM | 65.5900 | 100 |
| 5/13/2024 | 6:47:51 PM | 65.9400 | 215 |
| 5/13/2024 | 6:47:51 PM | 65.7400 | 215 |
| 5/13/2024 | 5:18:37 PM | 65.9000 | 746 |
All quotes in USD
