First Trust RiverFront Dynamic De.../ US33739P6088 /
| 15.05.2024 22:15:00 | Zm. +0,7600 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,1300USD | +1,16% | 520 Obrót: 27 313,6213 |
49,5700Wolumen Bid: 200 | 82,6100Wolumen Ask: 200 | 66,1300 | 65,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 22:15:00 | 66,1300 | - |
| 15.05.2024 | 19:57:17 | 66,0597 | 229 |
| 15.05.2024 | 18:10:01 | 65,8700 | 185 |
| 14.05.2024 | 22:15:00 | 65,3700 | - |
| 14.05.2024 | 21:25:19 | 65,3700 | 148 |
| 14.05.2024 | 21:12:03 | 65,3601 | 148 |
| 14.05.2024 | 21:12:03 | 65,3600 | 148 |
| 14.05.2024 | 20:00:54 | 65,2200 | 231 |
| 14.05.2024 | 18:49:15 | 65,2500 | 500 |
| 14.05.2024 | 18:49:15 | 65,2490 | 155 |
| 13.05.2024 | 22:15:00 | 65,0600 | - |
| 13.05.2024 | 21:59:30 | 65,0100 | 100 |
| 13.05.2024 | 21:14:03 | 65,0300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
