First Trust RiverFront Dynamic De.../ US33739P6088 /
| 14/05/2024 22:15:00 | Chg. - | Volume | Bid16:47:51 | Ask16:47:51 | High | Low |
|---|---|---|---|---|---|---|
| 65.3700USD | - | 1,633 Turnover: 86,825.7498 |
65.7100Bid Size: 500 | 65.7400Ask Size: 1,000 | 65.3700 | 65.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 65.3700 | - |
| 14/05/2024 | 21:25:19 | 65.3700 | 148 |
| 14/05/2024 | 21:12:03 | 65.3601 | 148 |
| 14/05/2024 | 21:12:03 | 65.3600 | 148 |
| 14/05/2024 | 20:00:54 | 65.2200 | 231 |
| 14/05/2024 | 18:49:15 | 65.2500 | 500 |
| 14/05/2024 | 18:49:15 | 65.2490 | 155 |
| 13/05/2024 | 22:15:00 | 65.0600 | - |
| 13/05/2024 | 21:59:30 | 65.0100 | 100 |
| 13/05/2024 | 21:14:03 | 65.0300 | 100 |
| 13/05/2024 | 20:58:20 | 65.0400 | 100 |
| 13/05/2024 | 16:07:50 | 65.1900 | 670 |
| 13/05/2024 | 16:07:50 | 65.1700 | 670 |
All quotes in USD
