First Trust RiverFront Dynamic De.../ US33739P6088 /
| 5/31/2024 10:15:00 PM | Chg. +0.5816 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.8453USD | +0.89% | 9,820 Turnover: 628,286.3690 |
61.8400Bid Size: 200 | 82.2500Ask Size: 200 | 65.8453 | 65.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 65.8453 | - |
| 5/31/2024 | 8:37:21 PM | 65.5855 | 162 |
| 5/31/2024 | 7:37:02 PM | 65.5000 | 100 |
| 5/31/2024 | 7:12:45 PM | 65.4920 | 104 |
| 5/31/2024 | 7:02:28 PM | 65.4100 | 235 |
| 5/31/2024 | 5:11:08 PM | 65.5400 | 100 |
| 5/31/2024 | 5:11:08 PM | 65.5400 | 100 |
| 5/31/2024 | 4:33:33 PM | 65.4900 | 124 |
| 5/31/2024 | 4:31:32 PM | 65.7100 | 6,444 |
| 5/31/2024 | 4:31:32 PM | 65.6100 | 100 |
| 5/31/2024 | 4:31:32 PM | 65.5900 | 100 |
| 5/31/2024 | 4:31:32 PM | 65.5900 | 500 |
| 5/31/2024 | 4:31:32 PM | 65.5700 | 500 |
All quotes in USD
