First Trust RiverFront Dynamic De.../ US33739P6088 /
| 9/20/2024 10:15:00 PM | Chg. -0.6300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.5300USD | -0.92% | 3,481 Turnover: 219,818.9915 |
63.7600Bid Size: 200 | 84.4300Ask Size: 200 | 67.5800 | 67.5105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 67.5300 | - |
| 9/20/2024 | 9:22:22 PM | 67.5727 | 145 |
| 9/20/2024 | 6:45:03 PM | 67.5800 | 500 |
| 9/20/2024 | 6:28:34 PM | 67.5400 | 200 |
| 9/20/2024 | 6:28:34 PM | 67.5400 | 210 |
| 9/20/2024 | 6:28:34 PM | 67.5105 | 100 |
| 9/20/2024 | 6:28:34 PM | 67.5105 | 500 |
| 9/20/2024 | 6:28:34 PM | 67.5300 | 100 |
| 9/20/2024 | 6:28:34 PM | 67.5300 | 500 |
| 9/20/2024 | 6:28:34 PM | 67.5105 | 500 |
| 9/20/2024 | 6:28:34 PM | 67.5200 | 500 |
| 9/19/2024 | 10:15:00 PM | 68.1600 | - |
| 9/19/2024 | 8:35:49 PM | 68.2800 | 173 |
All quotes in USD
