First Trust RBA American Industri.../ US33738R7044 /
| 2024-04-26 10:15:00 PM | Chg. +0.7200 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.9400USD | +1.12% | 73,606 Turnover: 4.06 mill. |
62.5000Bid Size: 300 | 68.6400Ask Size: 200 | 65.0398 | 64.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 64.9400 | - |
| 2024-04-26 | 10:00:00 PM | 64.9400 | 129 |
| 2024-04-26 | 9:59:57 PM | 64.9600 | 100 |
| 2024-04-26 | 9:59:53 PM | 64.8200 | 100 |
| 2024-04-26 | 9:59:53 PM | 64.9750 | 218 |
| 2024-04-26 | 9:59:51 PM | 64.9500 | 263 |
| 2024-04-26 | 9:59:38 PM | 64.9007 | 100 |
| 2024-04-26 | 9:59:28 PM | 64.8950 | 100 |
| 2024-04-26 | 9:58:41 PM | 64.9300 | 100 |
| 2024-04-26 | 9:58:13 PM | 64.9650 | 100 |
| 2024-04-26 | 9:57:42 PM | 64.9200 | 136 |
| 2024-04-26 | 9:57:42 PM | 64.9200 | 100 |
| 2024-04-26 | 9:51:12 PM | 64.8850 | 100 |
All quotes in USD
