First Trust RBA American Industri.../ US33738R7044 /
| 14.06.2024 22:15:00 | Zm. -1,5800 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,8000USD | -2,24% | 210 288 Obrót: 13,35 mln |
64,8500Wolumen Bid: 200 | 72,6900Wolumen Ask: 200 | 69,6100 | 68,3000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 68,8000 | - |
| 14.06.2024 | 22:00:00 | 68,8000 | 854 |
| 14.06.2024 | 21:59:55 | 68,8050 | 100 |
| 14.06.2024 | 21:59:55 | 68,8025 | 100 |
| 14.06.2024 | 21:59:55 | 68,8050 | 100 |
| 14.06.2024 | 21:59:55 | 68,8000 | 100 |
| 14.06.2024 | 21:59:54 | 68,9000 | 100 |
| 14.06.2024 | 21:59:54 | 68,8000 | 561 |
| 14.06.2024 | 21:59:54 | 68,8800 | 100 |
| 14.06.2024 | 21:59:54 | 68,8800 | 100 |
| 14.06.2024 | 21:59:54 | 68,8800 | 200 |
| 14.06.2024 | 21:59:54 | 68,8800 | 200 |
| 14.06.2024 | 21:59:51 | 68,7900 | 249 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
