First Trust RBA American Industri.../ US33738R7044 /
| 6/18/2024 10:15:00 PM | Chg. +0.7200 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.2900USD | +1.03% | 202,897 Turnover: 13.17 mill. |
66.1400Bid Size: 200 | 74.1300Ask Size: 200 | 70.2984 | 68.9750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 70.2900 | - |
| 6/18/2024 | 10:00:00 PM | 70.2900 | 564 |
| 6/18/2024 | 9:59:51 PM | 70.2100 | 183 |
| 6/18/2024 | 9:59:26 PM | 70.2200 | 100 |
| 6/18/2024 | 9:59:26 PM | 70.2200 | 199 |
| 6/18/2024 | 9:59:10 PM | 70.2150 | 100 |
| 6/18/2024 | 9:59:02 PM | 70.1700 | 116 |
| 6/18/2024 | 9:59:02 PM | 70.1700 | 150 |
| 6/18/2024 | 9:59:02 PM | 70.1700 | 200 |
| 6/18/2024 | 9:59:02 PM | 70.1600 | 120 |
| 6/18/2024 | 9:58:53 PM | 70.2984 | 241 |
| 6/18/2024 | 9:56:48 PM | 70.2302 | 245 |
| 6/18/2024 | 9:56:36 PM | 70.2150 | 100 |
All quotes in USD
