First Trust RBA American Industri.../ US33738R7044 /
14/06/2024 22:15:00 | Chg. -1.5800 | Volume | Bid14/06/2024 | Demandez à14/06/2024 | Haut | Bas |
---|---|---|---|---|---|---|
68.8000USD | -2.24% | 210,288 Chiffrre d'affaires: 13.35 Mio. |
64.8500Bid taille: 200 | 72.6900Ask la taille: 200 | 69.6100 | 68.3000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
14/06/2024 | 22:15:00 | 68.8000 | - |
14/06/2024 | 22:00:00 | 68.8000 | 854 |
14/06/2024 | 21:59:55 | 68.8050 | 100 |
14/06/2024 | 21:59:55 | 68.8025 | 100 |
14/06/2024 | 21:59:55 | 68.8050 | 100 |
14/06/2024 | 21:59:55 | 68.8000 | 100 |
14/06/2024 | 21:59:54 | 68.9000 | 100 |
14/06/2024 | 21:59:54 | 68.8000 | 561 |
14/06/2024 | 21:59:54 | 68.8800 | 100 |
14/06/2024 | 21:59:54 | 68.8800 | 100 |
14/06/2024 | 21:59:54 | 68.8800 | 200 |
14/06/2024 | 21:59:54 | 68.8800 | 200 |
14/06/2024 | 21:59:51 | 68.7900 | 249 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD