First Trust RBA American Industri.../ US33738R7044 /
17.06.2024 21:22:20 | Zm. +0,7150 | Wolumen | Bid21:22:38 | Ask21:22:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
69,5150USD | +1,04% | 67 792 Obrót: 3,94 mln |
69,4700Wolumen Bid: 800 | 69,5700Wolumen Ask: 700 | 69,6587 | 68,4200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 21:23:06 | 69,5400 | 125 |
17.06.2024 | 21:22:20 | 69,5150 | 100 |
17.06.2024 | 21:22:15 | 69,5600 | 201 |
17.06.2024 | 21:22:15 | 69,5600 | 100 |
17.06.2024 | 21:22:15 | 69,5500 | 100 |
17.06.2024 | 21:22:08 | 69,4653 | 125 |
17.06.2024 | 21:21:49 | 69,5200 | 115 |
17.06.2024 | 21:19:25 | 69,4800 | 223 |
17.06.2024 | 21:18:51 | 69,4800 | 201 |
17.06.2024 | 21:18:01 | 69,5050 | 200 |
17.06.2024 | 21:15:57 | 69,4735 | 100 |
17.06.2024 | 21:13:27 | 69,5199 | 250 |
17.06.2024 | 21:13:07 | 69,5100 | 275 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD