AperçuGraphiqueActualitésTraderScreen

First Trust RBA American Industri.../  US33738R7044  /

NASDAQ
26/09/2024  21:06:39 Chg. +0.3807 Volume Bid21:06:41 Demandez à21:06:41 Haut Bas
74.2907USD +0.52% 220,574
Chiffrre d'affaires: 15.1 Mio.		 74.2600Bid taille: 300 74.3400Ask la taille: 200 74.9036 73.9950
 

Temps et ventes

Date Heure Dernier Volume
26/09/2024 21:06:39 74.2907 980
26/09/2024 21:06:27 74.3413 200
26/09/2024 21:05:13 74.3200 100
26/09/2024 21:04:06 74.3500 100
26/09/2024 21:00:02 74.2300 100
26/09/2024 20:59:51 74.2568 130
26/09/2024 20:59:07 74.3000 148
26/09/2024 20:59:07 74.3000 100
26/09/2024 20:55:57 74.3081 200
26/09/2024 20:55:48 74.3300 100
26/09/2024 20:54:13 74.3023 123
26/09/2024 20:53:28 74.2756 200
26/09/2024 20:53:13 74.3100 100
 
  Toutes les cotations dans USD