First Trust RBA American Industri.../ US33738R7044 /
| 21/05/2024 22:15:00 | Var. +0.9600 | Volume | Denaro13:32:26 | Lettera13:32:26 | Max | Min |
|---|---|---|---|---|---|---|
| 71.4600USD | +1.36% | 177,234 Fatturato: 11.32 mill. |
71.2500Quantità in denaro: 100 | 75.2800Quantità in lettera: 200 | 71.4700 | 70.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 71.4600 | - |
| 21/05/2024 | 22:00:00 | 71.4600 | 689 |
| 21/05/2024 | 21:59:51 | 71.4300 | 293 |
| 21/05/2024 | 21:59:51 | 71.4700 | 100 |
| 21/05/2024 | 21:59:49 | 71.3801 | 300 |
| 21/05/2024 | 21:59:45 | 71.4100 | 100 |
| 21/05/2024 | 21:59:45 | 71.4100 | 100 |
| 21/05/2024 | 21:59:28 | 71.4400 | 100 |
| 21/05/2024 | 21:59:28 | 71.4300 | 182 |
| 21/05/2024 | 21:59:28 | 71.4300 | 100 |
| 21/05/2024 | 21:58:45 | 71.4450 | 133 |
| 21/05/2024 | 21:58:12 | 71.4400 | 109 |
| 21/05/2024 | 21:58:04 | 71.4468 | 600 |
Tutte le quotazioni in USD
