First Trust RBA American Industri.../ US33738R7044 /
21/05/2024 22:15:00 | Chg. +0.9600 | Volume | Bid10:00:06 | Demandez à10:00:06 | Haut | Bas |
---|---|---|---|---|---|---|
71.4600USD | +1.36% | 177,234 Chiffrre d'affaires: 11.32 Mio. |
67.1700Bid taille: 200 | 75.2800Ask la taille: 200 | 71.4700 | 70.3100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
21/05/2024 | 22:15:00 | 71.4600 | - |
21/05/2024 | 22:00:00 | 71.4600 | 689 |
21/05/2024 | 21:59:51 | 71.4300 | 293 |
21/05/2024 | 21:59:51 | 71.4700 | 100 |
21/05/2024 | 21:59:49 | 71.3801 | 300 |
21/05/2024 | 21:59:45 | 71.4100 | 100 |
21/05/2024 | 21:59:45 | 71.4100 | 100 |
21/05/2024 | 21:59:28 | 71.4400 | 100 |
21/05/2024 | 21:59:28 | 71.4300 | 182 |
21/05/2024 | 21:59:28 | 71.4300 | 100 |
21/05/2024 | 21:58:45 | 71.4450 | 133 |
21/05/2024 | 21:58:12 | 71.4400 | 109 |
21/05/2024 | 21:58:04 | 71.4468 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD