First Trust RBA American Industri.../ US33738R7044 /
| 5/15/2024 9:54:22 PM | Chg. +0.5800 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.6500USD | +0.83% | 93,356 Turnover: 5.69 mill. |
70.5400Bid Size: 800 | 70.7300Ask Size: 400 | 71.1528 | 70.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:54:22 PM | 70.6500 | 100 |
| 5/15/2024 | 9:54:22 PM | 70.6500 | 100 |
| 5/15/2024 | 9:54:22 PM | 70.6700 | 100 |
| 5/15/2024 | 9:54:22 PM | 70.6500 | 200 |
| 5/15/2024 | 9:54:22 PM | 70.6700 | 100 |
| 5/15/2024 | 9:54:22 PM | 70.6700 | 100 |
| 5/15/2024 | 9:54:22 PM | 70.6700 | 100 |
| 5/15/2024 | 9:54:21 PM | 70.6700 | 100 |
| 5/15/2024 | 9:53:38 PM | 70.6000 | 263 |
| 5/15/2024 | 9:52:43 PM | 70.5900 | 150 |
| 5/15/2024 | 9:52:39 PM | 70.5800 | 150 |
| 5/15/2024 | 9:52:17 PM | 70.5800 | 150 |
| 5/15/2024 | 9:52:13 PM | 70.5700 | 150 |
All quotes in USD
