First Trust RBA American Industri.../ US33738R7044 /
| 15/05/2024 20:23:06 | Chg. +0.5990 | Volume | Bid20:23:41 | Ask20:23:41 | High | Low |
|---|---|---|---|---|---|---|
| 70.6690USD | +0.85% | 73,579 Turnover: 4.48 mill. |
70.6100Bid Size: 100 | 70.6600Ask Size: 500 | 71.1528 | 70.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:24:07 | 70.6528 | 150 |
| 15/05/2024 | 20:23:06 | 70.6690 | 100 |
| 15/05/2024 | 20:17:31 | 70.6889 | 707 |
| 15/05/2024 | 20:12:57 | 70.7082 | 100 |
| 15/05/2024 | 20:11:18 | 70.6995 | 100 |
| 15/05/2024 | 20:11:16 | 70.7300 | 100 |
| 15/05/2024 | 20:10:32 | 70.7400 | 100 |
| 15/05/2024 | 20:09:56 | 70.7450 | 1,043 |
| 15/05/2024 | 20:09:40 | 70.7500 | 199 |
| 15/05/2024 | 20:08:25 | 70.7550 | 100 |
| 15/05/2024 | 20:03:43 | 70.7800 | 100 |
| 15/05/2024 | 20:03:35 | 70.7761 | 300 |
| 15/05/2024 | 20:02:36 | 70.7657 | 100 |
All quotes in USD
