First Trust RBA American Industri.../ US33738R7044 /
| 5/22/2024 10:15:00 PM | Chg. +0.5500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.0100USD | +0.77% | 260,965 Turnover: 14.1 mill. |
67.3000Bid Size: 200 | 75.4300Ask Size: 200 | 72.1800 | 71.2775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 72.0100 | - |
| 5/22/2024 | 10:00:00 PM | 72.0100 | 294 |
| 5/22/2024 | 9:59:59 PM | 71.8500 | 100 |
| 5/22/2024 | 9:59:59 PM | 71.9200 | 149 |
| 5/22/2024 | 9:59:56 PM | 72.0000 | 100 |
| 5/22/2024 | 9:59:56 PM | 71.9800 | 100 |
| 5/22/2024 | 9:59:56 PM | 71.9800 | 100 |
| 5/22/2024 | 9:59:56 PM | 71.9800 | 200 |
| 5/22/2024 | 9:59:56 PM | 71.9800 | 100 |
| 5/22/2024 | 9:59:56 PM | 71.9200 | 400 |
| 5/22/2024 | 9:59:54 PM | 71.9500 | 100 |
| 5/22/2024 | 9:59:53 PM | 71.9400 | 100 |
| 5/22/2024 | 9:59:53 PM | 71.9400 | 100 |
All quotes in USD
