First Trust RBA American Industri.../ US33738R7044 /
| 2024-04-25 10:15:00 PM | Chg. -0.0200 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 64.2200USD | -0.03% | 82,903 Turnover: 4.1 mill. |
60.4000Bid Size: 200 | 66.6500Ask Size: 100 | 64.3900 | 63.1176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 64.2200 | - |
| 2024-04-25 | 10:00:00 PM | 64.2200 | 138 |
| 2024-04-25 | 9:59:35 PM | 64.1400 | 100 |
| 2024-04-25 | 9:59:35 PM | 64.1800 | 100 |
| 2024-04-25 | 9:59:27 PM | 64.2200 | 101 |
| 2024-04-25 | 9:59:12 PM | 64.1800 | 500 |
| 2024-04-25 | 9:58:06 PM | 64.2150 | 100 |
| 2024-04-25 | 9:58:06 PM | 64.2150 | 100 |
| 2024-04-25 | 9:58:06 PM | 64.2150 | 100 |
| 2024-04-25 | 9:55:43 PM | 64.1600 | 100 |
| 2024-04-25 | 9:54:41 PM | 64.2300 | 100 |
| 2024-04-25 | 9:54:22 PM | 64.2292 | 807 |
| 2024-04-25 | 9:54:21 PM | 64.1800 | 807 |
All quotes in USD
