First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 13/05/2024 16:14:20 | Var. +2.57 | Volume | Denaro16:25:00 | Lettera16:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 151.55USD | +1.73% | 2,247 Fatturato: 203,529.60 |
151.27Quantità in denaro: 500 | 151.51Quantità in lettera: 700 | 151.57 | 149.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 16:14:20 | 151.55 | 202 |
| 13/05/2024 | 16:13:38 | 151.57 | 100 |
| 13/05/2024 | 16:03:20 | 151.48 | 100 |
| 13/05/2024 | 15:57:07 | 151.56 | 170 |
| 13/05/2024 | 15:35:06 | 150.61 | 100 |
| 13/05/2024 | 15:35:06 | 150.61 | 100 |
| 13/05/2024 | 15:35:06 | 150.61 | 100 |
| 13/05/2024 | 15:30:04 | 150.00 | 100 |
| 13/05/2024 | 15:30:00 | 149.90 | 378 |
| 11/05/2024 | 02:00:00 | 148.98 | - |
| 11/05/2024 | 00:30:00 | 148.98 | - |
| 10/05/2024 | 22:10:00 | 148.98 | - |
| 10/05/2024 | 21:59:50 | 148.98 | 139 |
Tutte le quotazioni in USD
