First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 11/05/2024 02:00:00 | Chg. +0.21 | Volume | Bid10/05/2024 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 148.98USD | +0.14% | 19,062 Turnover: 2.34 mill. |
146.41Bid Size: 1,000 | 157.70Ask Size: 500 | 150.67 | 148.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 148.98 | - |
| 11/05/2024 | 00:30:00 | 148.98 | - |
| 10/05/2024 | 22:10:00 | 148.98 | - |
| 10/05/2024 | 21:59:50 | 148.98 | 139 |
| 10/05/2024 | 21:59:28 | 149.27 | 100 |
| 10/05/2024 | 21:42:35 | 149.33 | 115 |
| 10/05/2024 | 21:23:36 | 149.34 | 119 |
| 10/05/2024 | 21:23:36 | 149.27 | 100 |
| 10/05/2024 | 21:14:53 | 149.14 | 375 |
| 10/05/2024 | 21:14:53 | 149.18 | 376 |
| 10/05/2024 | 21:12:49 | 149.17 | 110 |
| 10/05/2024 | 21:12:49 | 149.17 | 110 |
| 10/05/2024 | 21:10:01 | 149.19 | 165 |
All quotes in USD
