First Trust North American Energy.../ US33738D1019 /
| 19.06.2024 02:00:00 | Zm. +0,17 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,30USD | +0,56% | 120 358 Obrót: 3,08 mln |
27,43Wolumen Bid: 100 | 30,45Wolumen Ask: 300 | 30,36 | 30,09 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 30,30 | - |
| 19.06.2024 | 00:30:00 | 30,30 | - |
| 18.06.2024 | 22:10:00 | 30,30 | - |
| 18.06.2024 | 21:59:54 | 30,30 | 100 |
| 18.06.2024 | 21:59:52 | 30,31 | 178 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
| 18.06.2024 | 21:59:45 | 30,31 | 300 |
| 18.06.2024 | 21:59:45 | 30,31 | 200 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
| 18.06.2024 | 21:59:45 | 30,31 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
