First Trust North American Energy.../ US33738D1019 /
| 15/06/2024 02:00:00 | Var. -0.20 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 30.11USD | -0.66% | 201,119 Fatturato: 5.69 mill. |
29.97Quantità in denaro: 100 | 32.97Quantità in lettera: 100 | 30.25 | 30.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 30.11 | - |
| 15/06/2024 | 00:30:00 | 30.11 | - |
| 14/06/2024 | 22:10:00 | 30.11 | - |
| 14/06/2024 | 22:00:00 | 30.11 | 107 |
| 14/06/2024 | 21:59:55 | 30.12 | 100 |
| 14/06/2024 | 21:59:53 | 30.12 | 200 |
| 14/06/2024 | 21:59:52 | 30.11 | 100 |
| 14/06/2024 | 21:59:52 | 30.11 | 100 |
| 14/06/2024 | 21:59:52 | 30.11 | 100 |
| 14/06/2024 | 21:59:52 | 30.11 | 200 |
| 14/06/2024 | 21:59:51 | 30.11 | 200 |
| 14/06/2024 | 21:59:51 | 30.11 | 100 |
| 14/06/2024 | 21:59:51 | 30.11 | 100 |
Tutte le quotazioni in USD
