First Trust North American Energy.../ US33738D1019 /
| 19/06/2024 02:00:00 | Chg. +0.17 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.30USD | +0.56% | 120,358 Turnover: 3.08 mill. |
27.43Bid Size: 100 | 30.45Ask Size: 300 | 30.36 | 30.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 30.30 | - |
| 19/06/2024 | 00:30:00 | 30.30 | - |
| 18/06/2024 | 22:10:00 | 30.30 | - |
| 18/06/2024 | 21:59:54 | 30.30 | 100 |
| 18/06/2024 | 21:59:52 | 30.31 | 178 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
| 18/06/2024 | 21:59:45 | 30.31 | 300 |
| 18/06/2024 | 21:59:45 | 30.31 | 200 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
| 18/06/2024 | 21:59:45 | 30.31 | 100 |
All quotes in USD
